| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.92 | +0.2 % | 0 | 25.33 | 25.51 | 22.23 |
| 21/08/2026 | 23.03 | -0.78 % | 0 | 22.71 | 27.63 | 21.53 |
| 24/08/2026 | 21.14 | -8.37 % | 0 | 20.16 | 25.27 | 19.57 |
| 25/08/2026 | 21.75 | +2.47 % | 0 | 23.38 | 24.25 | 20.93 |
| 26/08/2026 | 20.68 | -5.61 % | 0 | 22.93 | 25.72 | 18.80 |
