| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 81.45 | +9.73 % | 0 | 76.67 | 91.29 | 67.85 |
| 22/05/2026 | 91.04 | +11.13 % | 0 | 85.41 | 99.04 | 78.27 |
| 25/05/2026 | 89.47 | -2.67 % | 0 | 93.55 | 102.94 | 81.96 |
| 26/05/2026 | 81.00 | -10.76 % | 0 | 87.47 | 93.62 | 74.24 |
| 27/05/2026 | 71.82 | -12.83 % | 0 | 80.54 | 82.34 | 64.41 |
