| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.53 | -17.18 % | 0 | 7.54 | 9.56 | 2.95 |
| 22/05/2026 | 3.88 | -15.1 % | 0 | 7.75 | 8.76 | 2.80 |
| 25/05/2026 | 7.70 | +101.44 % | 0 | 7.78 | 8.83 | 2.87 |
| 26/05/2026 | 4.63 | +23.8 % | 0 | 4.22 | 9.01 | 2.96 |
| 27/05/2026 | 5.80 | +16.7 % | 0 | 7.35 | 9.44 | 4.15 |
