| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 113.28 | +7.85 % | 0 | 107.87 | 124.01 | 98.66 |
| 22/05/2026 | 123.78 | +9.05 % | 0 | 117.40 | 133.55 | 109.15 |
| 25/05/2026 | 121.93 | -1.78 % | 0 | 126.14 | 136.07 | 115.01 |
| 26/05/2026 | 112.76 | -8.36 % | 0 | 119.83 | 126.95 | 104.82 |
| 27/05/2026 | 102.09 | -10.21 % | 0 | 112.51 | 112.61 | 92.69 |
