| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.87 | +1. % | 0 | 58.41 | 64.59 | 51.08 |
| 21/08/2026 | 56.05 | +0.23 % | 0 | 55.46 | 64.62 | 49.37 |
| 24/08/2026 | 53.79 | -3.85 % | 0 | 52.63 | 62.01 | 46.69 |
| 25/08/2026 | 54.84 | +1.6 % | 0 | 56.83 | 58.02 | 54.63 |
| 26/08/2026 | 53.89 | -2.21 % | 0 | 56.38 | 63.12 | 49.76 |
