| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.89 | +1.03 % | 0 | 56.44 | 62.65 | 49.07 |
| 21/08/2026 | 54.08 | +0.24 % | 0 | 53.49 | 62.67 | 47.37 |
| 24/08/2026 | 51.89 | -3.84 % | 0 | 50.67 | 60.06 | 44.68 |
| 25/08/2026 | 53.06 | +2.07 % | 0 | 54.85 | 61.84 | 52.66 |
| 26/08/2026 | 53.08 | -0.08 % | 0 | 54.39 | 61.16 | 52.88 |
