| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.40 | +8. % | 0 | 105.99 | 122.20 | 94.56 |
| 22/05/2026 | 121.86 | +9.17 % | 0 | 115.49 | 131.68 | 107.14 |
| 25/05/2026 | 120.02 | -1.79 % | 0 | 124.22 | 134.23 | 111.71 |
| 26/05/2026 | 111.08 | -8.3 % | 0 | 117.91 | 125.01 | 102.79 |
| 27/05/2026 | 100.62 | -10.02 % | 0 | 110.60 | 110.88 | 90.80 |
