| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.45 | +1.67 % | 0 | 33.66 | 33.86 | 30.23 |
| 21/08/2026 | 31.52 | +0.43 % | 0 | 30.83 | 32.85 | 30.82 |
| 24/08/2026 | 29.01 | -7.36 % | 0 | 28.09 | 31.70 | 28.03 |
| 25/08/2026 | 30.08 | +2.49 % | 0 | 31.83 | 32.69 | 30.08 |
| 26/08/2026 | 28.74 | -5.07 % | 0 | 31.65 | 35.55 | 28.38 |
