| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.51 | +8.97 % | 0 | 84.63 | 100.24 | 77.80 |
| 22/05/2026 | 99.47 | +10.31 % | 0 | 93.69 | 109.47 | 85.78 |
| 25/05/2026 | 97.94 | -2.36 % | 0 | 102.08 | 111.98 | 89.86 |
| 26/05/2026 | 89.35 | -9.92 % | 0 | 95.89 | 102.79 | 81.59 |
| 27/05/2026 | 79.19 | -12.63 % | 0 | 88.79 | 91.38 | 71.38 |