| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 109.28 | +7.89 % | 0 | 104.11 | 120.35 | 92.72 |
| 22/05/2026 | 119.99 | +9.34 % | 0 | 113.60 | 129.86 | 105.14 |
| 25/05/2026 | 118.11 | -1.83 % | 0 | 122.31 | 132.40 | 109.71 |
| 26/05/2026 | 109.18 | -8.42 % | 0 | 116.01 | 123.21 | 100.81 |
| 27/05/2026 | 98.36 | -10.53 % | 0 | 108.70 | 108.98 | 89.96 |
