| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.93 | +1.08 % | 0 | 54.48 | 60.71 | 47.07 |
| 21/08/2026 | 52.11 | +0.25 % | 0 | 51.53 | 60.73 | 45.36 |
| 24/08/2026 | 49.92 | -3.98 % | 0 | 48.70 | 58.11 | 42.67 |
| 25/08/2026 | 51.08 | +2.15 % | 0 | 52.88 | 59.89 | 44.54 |
| 26/08/2026 | 49.94 | -2.36 % | 0 | 52.40 | 59.20 | 45.75 |
