| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 102.82 | +8.32 % | 0 | 97.66 | 113.75 | 86.50 |
| 22/05/2026 | 113.40 | +9.78 % | 0 | 107.06 | 123.36 | 98.65 |
| 25/05/2026 | 111.51 | -1.95 % | 0 | 115.69 | 125.94 | 103.01 |
| 26/05/2026 | 102.68 | -8.85 % | 0 | 109.42 | 116.63 | 94.36 |
| 27/05/2026 | 92.39 | -10.79 % | 0 | 102.15 | 102.36 | 82.78 |
