| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.12 | +1.2 % | 0 | 47.66 | 53.79 | 40.37 |
| 21/08/2026 | 45.29 | +0.2 % | 0 | 44.72 | 53.89 | 38.97 |
| 24/08/2026 | 43.09 | -4.6 % | 0 | 41.90 | 51.18 | 36.06 |
| 25/08/2026 | 44.21 | +2.48 % | 0 | 46.01 | 53.13 | 43.83 |
| 26/08/2026 | 44.22 | -0.09 % | 0 | 45.49 | 52.44 | 44.04 |
