| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.18 | -1.43 % | 0 | 18.28 | 18.43 | 15.66 |
| 21/08/2026 | 16.69 | +1.12 % | 0 | 15.97 | 17.09 | 15.97 |
| 24/08/2026 | 14.28 | -12.05 % | 0 | 13.75 | 16.39 | 13.70 |
| 25/08/2026 | 15.13 | +1.65 % | 0 | 16.30 | 16.91 | 15.13 |
| 26/08/2026 | 15.39 | +1.38 % | 0 | 15.95 | 18.72 | 13.47 |
