| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.83 | +10.07 % | 0 | 69.37 | 83.42 | 62.48 |
| 22/05/2026 | 83.30 | +11.98 % | 0 | 77.72 | 91.71 | 71.23 |
| 25/05/2026 | 81.57 | -2.83 % | 0 | 85.57 | 94.17 | 76.29 |
| 26/05/2026 | 73.35 | -11.34 % | 0 | 79.62 | 85.27 | 67.01 |
| 27/05/2026 | 64.72 | -12.52 % | 0 | 72.90 | 75.26 | 60.37 |
