| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.95 | -15.55 % | 0 | 7.75 | 12.90 | 4.11 |
| 22/05/2026 | 5.78 | -17.03 % | 0 | 8.58 | 11.16 | 3.44 |
| 25/05/2026 | 5.71 | -0.87 % | 0 | 8.23 | 10.02 | 4.69 |
| 26/05/2026 | 6.51 | +15.63 % | 0 | 6.15 | 10.73 | 5.29 |
| 27/05/2026 | 8.50 | +31.17 % | 0 | 9.07 | 12.53 | 7.10 |
