| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.74 | +1.09 % | 0 | 38.18 | 42.56 | 31.56 |
| 21/08/2026 | 35.80 | -0.11 % | 0 | 35.29 | 42.87 | 30.92 |
| 24/08/2026 | 33.62 | -6.12 % | 0 | 32.51 | 39.84 | 28.79 |
| 25/08/2026 | 34.71 | +2.56 % | 0 | 36.42 | 37.59 | 31.38 |
| 26/08/2026 | 33.36 | -4.23 % | 0 | 36.09 | 41.56 | 29.30 |
