| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 93.85 | +8.82 % | 0 | 88.84 | 104.46 | 78.29 |
| 22/05/2026 | 103.91 | +10.04 % | 0 | 98.03 | 114.04 | 89.91 |
| 25/05/2026 | 102.36 | -2.21 % | 0 | 106.52 | 116.59 | 94.05 |
| 26/05/2026 | 93.65 | -9.57 % | 0 | 100.29 | 107.27 | 85.69 |
| 27/05/2026 | 83.31 | -12.11 % | 0 | 93.12 | 93.21 | 74.79 |
