| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.94 | -3.27 % | 0 | 12.70 | 12.82 | 10.65 |
| 21/08/2026 | 10.91 | -0.73 % | 0 | 10.77 | 11.99 | 10.77 |
| 24/08/2026 | 9.32 | -12.62 % | 0 | 8.94 | 10.92 | 8.91 |
| 25/08/2026 | 9.79 | +3.71 % | 0 | 10.81 | 11.43 | 9.65 |
| 26/08/2026 | 9.79 | +1.45 % | 0 | 10.51 | 13.46 | 9.79 |
