| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.98 | +10.52 % | 0 | 62.76 | 77.24 | 52.92 |
| 22/05/2026 | 75.84 | +12.32 % | 0 | 70.67 | 84.91 | 63.52 |
| 25/05/2026 | 74.25 | -3.11 % | 0 | 78.18 | 86.97 | 67.30 |
| 26/05/2026 | 66.37 | -11.99 % | 0 | 72.39 | 78.80 | 59.46 |
| 27/05/2026 | 58.06 | -13.43 % | 0 | 65.93 | 69.25 | 49.93 |
