| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.97 | -14.71 % | 0 | 11.07 | 16.34 | 8.95 |
| 22/05/2026 | 8.40 | -16.22 % | 0 | 9.39 | 14.84 | 5.00 |
| 25/05/2026 | 8.35 | -0.3 % | 0 | 10.15 | 12.83 | 5.81 |
| 26/05/2026 | 9.54 | +15.72 % | 0 | 8.60 | 13.72 | 8.11 |
| 27/05/2026 | 12.04 | +26.82 % | 0 | 9.51 | 16.94 | 8.09 |
