| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.74 | +10.69 % | 0 | 56.80 | 63.47 | 50.62 |
| 22/05/2026 | 69.35 | +13.1 % | 0 | 64.26 | 78.97 | 56.52 |
| 25/05/2026 | 67.73 | -3.18 % | 0 | 71.40 | 80.89 | 59.71 |
| 26/05/2026 | 59.94 | -12.77 % | 0 | 65.79 | 73.04 | 52.55 |
| 27/05/2026 | 51.49 | -15.31 % | 0 | 59.62 | 59.69 | 43.09 |
