| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.51 | -3.77 % | 0 | 16.14 | 18.39 | 15.91 |
| 21/08/2026 | 16.60 | -4.16 % | 0 | 17.60 | 17.60 | 16.49 |
| 24/08/2026 | 18.40 | +8.62 % | 0 | 19.00 | 19.04 | 16.59 |
| 25/08/2026 | 16.85 | -5.21 % | 0 | 16.04 | 17.34 | 15.11 |
| 26/08/2026 | 16.54 | -1.43 % | 0 | 16.11 | 18.91 | 16.02 |
