| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 85.42 | +9.48 % | 0 | 80.57 | 95.73 | 71.08 |
| 22/05/2026 | 95.24 | +10.65 % | 0 | 89.48 | 104.95 | 81.91 |
| 25/05/2026 | 93.64 | -2.48 % | 0 | 97.75 | 107.43 | 87.07 |
| 26/05/2026 | 84.97 | -10.45 % | 0 | 91.61 | 98.24 | 77.79 |
| 27/05/2026 | 75.59 | -12.66 % | 0 | 84.59 | 86.82 | 68.70 |
