| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.82 | +0.21 % | 0 | 29.35 | 29.54 | 25.76 |
| 21/08/2026 | 27.01 | -0.55 % | 0 | 26.61 | 31.49 | 25.70 |
| 24/08/2026 | 24.97 | -7.71 % | 0 | 23.96 | 29.01 | 23.68 |
| 25/08/2026 | 25.69 | +2.27 % | 0 | 27.46 | 30.47 | 25.48 |
| 26/08/2026 | 25.96 | +0.08 % | 0 | 26.96 | 29.63 | 25.85 |
