| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 77.57 | +9.92 % | 0 | 72.93 | 86.60 | 63.83 |
| 22/05/2026 | 86.99 | +11.34 % | 0 | 81.49 | 96.03 | 74.87 |
| 25/05/2026 | 85.44 | -2.83 % | 0 | 89.49 | 98.52 | 78.39 |
| 26/05/2026 | 77.10 | -11.26 % | 0 | 83.47 | 89.20 | 70.93 |
| 27/05/2026 | 67.84 | -12.73 % | 0 | 76.64 | 78.47 | 60.55 |
