| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.36 | +0.08 % | 0 | 21.63 | 21.79 | 18.76 |
| 21/08/2026 | 20.03 | +1.75 % | 0 | 19.15 | 20.59 | 19.15 |
| 24/08/2026 | 17.33 | -11.26 % | 0 | 16.75 | 19.59 | 16.70 |
| 25/08/2026 | 18.37 | +3.03 % | 0 | 19.64 | 20.36 | 18.37 |
| 26/08/2026 | 18.45 | +1.15 % | 0 | 19.25 | 22.07 | 18.45 |
