| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.74 | -5.11 % | 0 | 4.27 | 7.66 | 3.10 |
| 21/08/2026 | 4.41 | -6.77 % | 0 | 4.76 | 4.76 | 3.90 |
| 24/08/2026 | 4.70 | +3.41 % | 0 | 5.17 | 5.20 | 4.05 |
| 25/08/2026 | 4.12 | -14.35 % | 0 | 3.84 | 5.08 | 3.58 |
| 26/08/2026 | 3.90 | -4.3 % | 0 | 4.71 | 6.21 | 3.73 |
