| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.71 | -15.66 % | 0 | 8.44 | 10.90 | 4.21 |
| 22/05/2026 | 4.80 | -16.38 % | 0 | 7.95 | 9.98 | 3.13 |
| 25/05/2026 | 7.90 | +64.82 % | 0 | 8.00 | 9.41 | 3.32 |
| 26/05/2026 | 5.29 | +9.65 % | 0 | 5.04 | 9.47 | 3.61 |
| 27/05/2026 | 6.94 | +31.44 % | 0 | 7.85 | 10.75 | 3.66 |
