| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.13 | +11.01 % | 0 | 51.45 | 65.75 | 47.44 |
| 22/05/2026 | 63.12 | +13.33 % | 0 | 58.46 | 73.41 | 50.19 |
| 25/05/2026 | 61.52 | -3.84 % | 0 | 65.21 | 75.28 | 53.42 |
| 26/05/2026 | 54.36 | -13.49 % | 0 | 59.82 | 66.60 | 48.80 |
| 27/05/2026 | 46.50 | -15.55 % | 0 | 53.94 | 56.17 | 37.67 |
