| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.23 | -19.98 % | 0 | 5.07 | 7.68 | 3.24 |
| 20/08/2026 | 4.64 | -6.55 % | 0 | 5.61 | 7.49 | 3.29 |
| 21/08/2026 | 4.44 | -6.43 % | 0 | 4.49 | 5.19 | 4.00 |
| 24/08/2026 | 3.55 | -19.68 % | 0 | 3.46 | 6.81 | 3.25 |
| 25/08/2026 | 4.00 | +10.5 % | 45 | 4.29 | 4.56 | 3.81 |
