| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.98 | -12.74 % | 0 | 19.66 | 25.92 | 14.05 |
| 22/05/2026 | 15.42 | -14.52 % | 0 | 17.05 | 23.74 | 9.18 |
| 25/05/2026 | 15.51 | -0.45 % | 0 | 14.97 | 15.85 | 14.35 |
| 26/05/2026 | 17.41 | +12.18 % | 0 | 15.92 | 21.54 | 14.71 |
| 27/05/2026 | 21.15 | +21.9 % | 0 | 17.41 | 22.24 | 15.97 |
