| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.07 | +11.37 % | 0 | 46.64 | 57.87 | 44.13 |
| 22/05/2026 | 57.65 | +13.8 % | 0 | 53.22 | 68.36 | 44.52 |
| 25/05/2026 | 56.12 | -3.86 % | 0 | 59.60 | 61.17 | 54.47 |
| 26/05/2026 | 49.29 | -13.84 % | 0 | 54.42 | 55.19 | 47.97 |
| 27/05/2026 | 42.26 | -15.56 % | 0 | 48.84 | 48.90 | 33.57 |
