| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.49 | -0.65 % | 0 | 31.27 | 34.16 | 31.11 |
| 21/08/2026 | 32.15 | -2.78 % | 0 | 33.45 | 33.45 | 31.92 |
| 24/08/2026 | 34.86 | +6.28 % | 0 | 35.57 | 35.63 | 32.17 |
| 25/08/2026 | 33.04 | -3.35 % | 0 | 31.86 | 33.41 | 30.97 |
| 26/08/2026 | 32.93 | -0.41 % | 0 | 31.86 | 34.96 | 31.86 |
