| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.84 | -11.6 % | 0 | 24.79 | 31.75 | 16.90 |
| 22/05/2026 | 19.78 | -13.78 % | 0 | 21.76 | 29.11 | 12.77 |
| 25/05/2026 | 19.92 | +0.1 % | 0 | 19.30 | 21.19 | 18.57 |
| 26/05/2026 | 22.20 | +12.06 % | 0 | 20.46 | 27.17 | 18.46 |
| 27/05/2026 | 26.14 | +17.41 % | 0 | 22.25 | 27.77 | 20.35 |
