| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.52 | -0.39 % | 0 | 40.05 | 43.17 | 39.87 |
| 21/08/2026 | 41.62 | -1.02 % | 0 | 42.47 | 42.48 | 40.56 |
| 24/08/2026 | 43.71 | +4.52 % | 0 | 44.83 | 44.89 | 41.28 |
| 25/08/2026 | 42.25 | -2.66 % | 0 | 40.93 | 42.31 | 39.83 |
| 26/08/2026 | 41.74 | -1.22 % | 0 | 40.93 | 43.90 | 40.93 |
