| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.23 | -10.77 % | 0 | 30.40 | 36.21 | 21.44 |
| 22/05/2026 | 24.71 | -12.98 % | 0 | 26.97 | 34.96 | 16.95 |
| 25/05/2026 | 24.90 | +0.24 % | 0 | 24.15 | 25.42 | 23.31 |
| 26/05/2026 | 27.49 | +11.39 % | 0 | 25.53 | 32.90 | 24.65 |
| 27/05/2026 | 31.67 | +14.27 % | 0 | 27.60 | 33.60 | 27.58 |
