| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.32 | +10.24 % | 0 | 65.98 | 80.27 | 58.58 |
| 22/05/2026 | 79.51 | +12.12 % | 0 | 74.12 | 86.73 | 67.28 |
| 25/05/2026 | 77.83 | -2.96 % | 0 | 81.80 | 90.21 | 71.41 |
| 26/05/2026 | 69.77 | -11.67 % | 0 | 75.92 | 82.00 | 63.17 |
| 27/05/2026 | 61.14 | -13.26 % | 0 | 69.33 | 72.19 | 53.43 |
