| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.40 | -15.29 % | 0 | 9.32 | 14.31 | 7.56 |
| 22/05/2026 | 7.01 | -16.94 % | 0 | 9.82 | 12.93 | 4.17 |
| 25/05/2026 | 6.95 | -0.64 % | 0 | 8.92 | 11.94 | 4.14 |
| 26/05/2026 | 7.90 | +15.26 % | 0 | 6.88 | 12.12 | 6.77 |
| 27/05/2026 | 10.00 | +25.63 % | 0 | 8.14 | 11.69 | 6.54 |
