| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.81 | +10.68 % | 0 | 59.70 | 74.38 | 49.66 |
| 22/05/2026 | 72.45 | +12.6 % | 0 | 67.39 | 81.84 | 59.93 |
| 25/05/2026 | 70.84 | -3.25 % | 0 | 74.71 | 83.87 | 63.50 |
| 26/05/2026 | 63.17 | -12.25 % | 0 | 69.01 | 75.83 | 54.63 |
| 27/05/2026 | 55.46 | -13.03 % | 0 | 62.69 | 66.45 | 46.81 |
