| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.37 | +12.9 % | 0 | 38.37 | 49.99 | 35.69 |
| 22/05/2026 | 48.05 | +14.46 % | 0 | 44.20 | 59.41 | 34.58 |
| 25/05/2026 | 46.57 | -4.65 % | 0 | 49.87 | 51.28 | 45.08 |
| 26/05/2026 | 40.50 | -15. % | 0 | 45.12 | 45.80 | 39.25 |
| 27/05/2026 | 34.05 | -17.61 % | 0 | 40.09 | 40.14 | 31.31 |
