| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.03 | -8.99 % | 0 | 36.43 | 44.25 | 24.99 |
| 22/05/2026 | 30.10 | -11.82 % | 0 | 32.63 | 40.69 | 21.53 |
| 25/05/2026 | 30.40 | +0.53 % | 0 | 29.47 | 30.93 | 28.53 |
| 26/05/2026 | 33.27 | +10.46 % | 0 | 31.06 | 34.20 | 30.15 |
| 27/05/2026 | 38.03 | +13.83 % | 0 | 33.40 | 39.93 | 33.38 |
