| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.79 | -0.51 % | 0 | 49.30 | 52.77 | 46.77 |
| 21/08/2026 | 51.23 | -0.41 % | 0 | 51.89 | 53.76 | 46.44 |
| 24/08/2026 | 53.15 | +3.71 % | 0 | 54.40 | 55.44 | 47.64 |
| 25/08/2026 | 52.05 | -1.72 % | 0 | 50.39 | 53.41 | 49.38 |
| 26/08/2026 | 51.75 | -0.1 % | 0 | 50.74 | 54.76 | 50.65 |
