| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.18 | +13.1 % | 0 | 31.59 | 43.21 | 24.76 |
| 22/05/2026 | 40.18 | +16.03 % | 0 | 36.76 | 51.86 | 27.79 |
| 25/05/2026 | 38.77 | -4.53 % | 0 | 41.79 | 43.07 | 37.47 |
| 26/05/2026 | 33.29 | -15.73 % | 0 | 37.46 | 38.07 | 32.18 |
| 27/05/2026 | 28.38 | -16.06 % | 0 | 32.92 | 37.45 | 21.31 |
