| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 70.79 | -0.88 % | 0 | 68.55 | 74.48 | 63.73 |
| 21/08/2026 | 70.68 | -0.21 % | 0 | 71.33 | 75.85 | 62.96 |
| 24/08/2026 | 72.77 | +2.92 % | 0 | 74.00 | 79.35 | 65.24 |
| 25/08/2026 | 71.40 | -1.6 % | 0 | 69.88 | 75.35 | 68.79 |
| 26/08/2026 | 71.02 | -0.53 % | 0 | 70.09 | 76.52 | 69.94 |
