| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 46.77 | -8.02 % | 0 | 49.55 | 58.00 | 36.67 |
| 22/05/2026 | 42.06 | -9.87 % | 0 | 45.09 | 53.94 | 32.15 |
| 25/05/2026 | 42.50 | +1.46 % | 0 | 41.30 | 43.25 | 40.19 |
| 26/05/2026 | 46.10 | +10.1 % | 0 | 43.30 | 46.81 | 42.35 |
| 27/05/2026 | 51.96 | +13.46 % | 0 | 46.15 | 60.41 | 46.12 |
