| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.51 | +14.48 % | 0 | 26.05 | 37.40 | 18.80 |
| 22/05/2026 | 33.64 | +16.72 % | 0 | 30.60 | 42.96 | 20.35 |
| 25/05/2026 | 32.30 | -5.31 % | 0 | 35.06 | 36.23 | 31.14 |
| 26/05/2026 | 27.31 | -17.18 % | 0 | 31.13 | 31.68 | 26.43 |
| 27/05/2026 | 23.50 | -15.8 % | 0 | 27.07 | 27.11 | 13.97 |
