| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 90.55 | -0.71 % | 0 | 88.24 | 95.88 | 82.01 |
| 21/08/2026 | 90.45 | -0.17 % | 0 | 91.09 | 96.69 | 81.64 |
| 24/08/2026 | 92.52 | +2.32 % | 0 | 93.82 | 98.07 | 89.63 |
| 25/08/2026 | 91.46 | -1. % | 0 | 89.65 | 91.64 | 88.30 |
| 26/08/2026 | 90.87 | -0.31 % | 0 | 89.78 | 96.88 | 89.74 |
