| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.78 | -7.11 % | 0 | 63.94 | 65.57 | 50.56 |
| 22/05/2026 | 55.73 | -8.25 % | 0 | 58.85 | 68.84 | 44.60 |
| 25/05/2026 | 55.90 | +1.16 % | 0 | 54.48 | 56.95 | 53.24 |
| 26/05/2026 | 60.01 | +8.67 % | 0 | 56.89 | 60.98 | 56.41 |
| 27/05/2026 | 66.99 | +12.04 % | 0 | 60.22 | 75.66 | 59.16 |
