| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.07 | +13.84 % | 0 | 24.84 | 38.55 | 17.81 |
| 22/05/2026 | 32.19 | +17.14 % | 0 | 29.23 | 43.81 | 19.02 |
| 25/05/2026 | 30.87 | -5.31 % | 0 | 33.56 | 34.70 | 29.74 |
| 26/05/2026 | 26.10 | -17.3 % | 0 | 29.73 | 30.25 | 25.16 |
| 27/05/2026 | 22.42 | -15.59 % | 0 | 25.79 | 30.73 | 20.84 |
