| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 95.51 | -0.66 % | 0 | 93.19 | 100.98 | 86.75 |
| 21/08/2026 | 95.40 | -0.1 % | 0 | 96.05 | 102.21 | 86.38 |
| 24/08/2026 | 97.53 | +2.25 % | 0 | 98.79 | 104.69 | 89.00 |
| 25/08/2026 | 96.22 | -1.16 % | 0 | 94.61 | 100.90 | 93.27 |
| 26/08/2026 | 96.28 | +0.16 % | 0 | 94.77 | 101.80 | 91.11 |
