| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.46 | -6.96 % | 0 | 67.71 | 76.50 | 53.67 |
| 22/05/2026 | 59.26 | -7.95 % | 0 | 62.46 | 72.54 | 47.70 |
| 25/05/2026 | 59.50 | +1.28 % | 0 | 57.96 | 60.53 | 56.68 |
| 26/05/2026 | 63.68 | +8.29 % | 0 | 60.47 | 64.71 | 59.98 |
| 27/05/2026 | 70.89 | +11.78 % | 0 | 63.92 | 76.87 | 60.16 |