| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.61 | +14.25 % | 0 | 21.58 | 34.49 | 14.03 |
| 22/05/2026 | 28.21 | +18.03 % | 0 | 25.54 | 39.66 | 15.39 |
| 25/05/2026 | 26.96 | -6.03 % | 0 | 29.46 | 30.51 | 25.93 |
| 26/05/2026 | 22.59 | -18.2 % | 0 | 25.91 | 33.06 | 21.81 |
| 27/05/2026 | 19.36 | -16.14 % | 0 | 22.32 | 27.40 | 13.29 |
