| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 75.86 | -6.45 % | 0 | 79.41 | 81.25 | 67.39 |
| 22/05/2026 | 69.88 | -7.74 % | 0 | 73.71 | 84.04 | 58.55 |
| 25/05/2026 | 70.54 | +1.14 % | 0 | 68.81 | 71.67 | 67.42 |
| 26/05/2026 | 74.93 | +7.41 % | 0 | 71.61 | 76.24 | 71.05 |
| 27/05/2026 | 83.01 | +10.85 % | 0 | 75.40 | 91.84 | 75.09 |
