| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 110.44 | -0.48 % | 0 | 108.07 | 115.42 | 101.61 |
| 21/08/2026 | 110.31 | -0.09 % | 0 | 110.96 | 116.50 | 101.45 |
| 24/08/2026 | 112.45 | +1.94 % | 0 | 113.72 | 113.83 | 109.54 |
| 25/08/2026 | 111.41 | -0.79 % | 0 | 109.52 | 111.58 | 108.21 |
| 26/08/2026 | 112.70 | +1.48 % | 0 | 109.76 | 116.63 | 106.15 |
