| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.07 | +14.29 % | 0 | 16.48 | 26.77 | 15.22 |
| 22/05/2026 | 21.88 | +19.56 % | 0 | 19.65 | 32.85 | 11.38 |
| 25/05/2026 | 20.73 | -6.92 % | 0 | 22.87 | 23.74 | 20.02 |
| 26/05/2026 | 17.13 | -19.77 % | 0 | 19.86 | 26.08 | 15.54 |
| 27/05/2026 | 14.52 | -17.62 % | 0 | 16.90 | 20.44 | 9.11 |
