| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 140.37 | -0.37 % | 0 | 137.94 | 145.10 | 131.77 |
| 21/08/2026 | 140.20 | -0.09 % | 0 | 140.84 | 146.70 | 131.63 |
| 24/08/2026 | 142.37 | +1.52 % | 0 | 143.63 | 149.33 | 134.44 |
| 25/08/2026 | 141.14 | -0.76 % | 0 | 139.40 | 145.50 | 138.16 |
| 26/08/2026 | 140.91 | -0.06 % | 0 | 139.77 | 146.46 | 139.54 |
