| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.36 | -5.45 % | 0 | 104.23 | 113.01 | 89.21 |
| 22/05/2026 | 93.55 | -6.46 % | 0 | 97.74 | 108.27 | 81.67 |
| 25/05/2026 | 94.21 | +1.09 % | 0 | 92.11 | 95.52 | 90.55 |
| 26/05/2026 | 99.58 | +6.65 % | 0 | 95.47 | 101.48 | 94.51 |
| 27/05/2026 | 108.46 | +9.22 % | 0 | 99.90 | 113.95 | 97.15 |
