| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.65 | +13.17 % | 0 | 34.81 | 46.48 | 25.68 |
| 22/05/2026 | 43.94 | +14.67 % | 0 | 40.30 | 55.49 | 31.63 |
| 25/05/2026 | 42.49 | -4.99 % | 0 | 45.64 | 46.99 | 41.11 |
| 26/05/2026 | 36.72 | -15.64 % | 0 | 41.11 | 41.75 | 35.48 |
| 27/05/2026 | 31.80 | -15.54 % | 0 | 36.33 | 40.61 | 21.35 |
