| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.21 | -8.53 % | 0 | 42.82 | 51.03 | 30.91 |
| 22/05/2026 | 35.89 | -11.22 % | 0 | 38.68 | 47.19 | 26.60 |
| 25/05/2026 | 36.27 | +0.61 % | 0 | 35.19 | 36.93 | 34.16 |
| 26/05/2026 | 39.44 | +9.74 % | 0 | 37.00 | 40.21 | 35.95 |
| 27/05/2026 | 44.92 | +13.16 % | 0 | 39.60 | 53.19 | 35.52 |
