| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 61.28 | -0.64 % | 0 | 58.84 | 64.17 | 55.28 |
| 21/08/2026 | 60.90 | -0.31 % | 0 | 61.55 | 65.21 | 54.56 |
| 24/08/2026 | 62.93 | +3.31 % | 0 | 64.15 | 66.92 | 55.82 |
| 25/08/2026 | 61.78 | -1.44 % | 0 | 60.08 | 66.70 | 58.98 |
| 26/08/2026 | 63.12 | +2.54 % | 0 | 60.33 | 67.29 | 55.91 |
