| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.76 | +14.99 % | 0 | 17.99 | 30.58 | 11.46 |
| 22/05/2026 | 23.88 | +18.98 % | 0 | 21.41 | 34.93 | 12.18 |
| 25/05/2026 | 22.59 | -6.69 % | 0 | 24.85 | 33.28 | 12.83 |
| 26/05/2026 | 18.76 | -19.26 % | 0 | 21.67 | 27.58 | 18.06 |
| 27/05/2026 | 15.88 | -17.81 % | 0 | 18.51 | 23.78 | 13.98 |
