| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 92.12 | -5.57 % | 0 | 95.76 | 104.62 | 81.14 |
| 22/05/2026 | 85.55 | -6.82 % | 0 | 89.53 | 100.03 | 73.71 |
| 25/05/2026 | 86.10 | +1.08 % | 0 | 84.12 | 87.37 | 82.63 |
| 26/05/2026 | 91.23 | +6.95 % | 0 | 87.31 | 93.05 | 86.70 |
| 27/05/2026 | 99.77 | +9.61 % | 0 | 91.54 | 109.34 | 88.48 |
