| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 130.39 | -0.39 % | 0 | 127.97 | 135.18 | 121.73 |
| 21/08/2026 | 130.23 | -0.08 % | 0 | 130.87 | 136.76 | 121.59 |
| 24/08/2026 | 132.39 | +1.64 % | 0 | 133.65 | 139.37 | 124.24 |
| 25/08/2026 | 131.15 | -0.82 % | 0 | 129.43 | 135.54 | 128.18 |
| 26/08/2026 | 131.14 | +0.1 % | 0 | 129.76 | 136.50 | 129.56 |
