| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.17 | +13.93 % | 0 | 28.68 | 40.97 | 19.42 |
| 22/05/2026 | 36.76 | +16.92 % | 0 | 33.53 | 48.47 | 23.14 |
| 25/05/2026 | 35.38 | -4.79 % | 0 | 38.28 | 39.50 | 34.16 |
| 26/05/2026 | 30.19 | -16.35 % | 0 | 34.14 | 34.72 | 29.16 |
| 27/05/2026 | 25.72 | -15.78 % | 0 | 29.85 | 34.55 | 16.10 |
