| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 80.64 | -0.78 % | 0 | 78.36 | 85.65 | 72.71 |
| 21/08/2026 | 80.55 | -0.19 % | 0 | 81.19 | 86.31 | 72.29 |
| 24/08/2026 | 82.60 | +2.51 % | 0 | 83.89 | 87.77 | 74.37 |
| 25/08/2026 | 81.52 | -1.15 % | 0 | 79.74 | 81.70 | 78.38 |
| 26/08/2026 | 82.32 | +1.34 % | 0 | 79.95 | 86.94 | 76.05 |
