| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.63 | -7.45 % | 0 | 56.60 | 65.24 | 50.17 |
| 22/05/2026 | 48.61 | -8.99 % | 0 | 51.82 | 61.60 | 38.16 |
| 25/05/2026 | 49.00 | +1.29 % | 0 | 47.74 | 49.98 | 46.56 |
| 26/05/2026 | 52.97 | +9.46 % | 0 | 49.95 | 59.60 | 49.50 |
| 27/05/2026 | 59.25 | +12.91 % | 0 | 53.04 | 61.20 | 51.60 |
