| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.77 | +15.02 % | 0 | 15.14 | 26.70 | 11.69 |
| 22/05/2026 | 20.38 | +19.67 % | 0 | 18.06 | 30.90 | 10.59 |
| 25/05/2026 | 19.04 | -7.44 % | 0 | 21.07 | 21.89 | 18.43 |
| 26/05/2026 | 15.67 | -20.3 % | 0 | 18.23 | 24.70 | 15.35 |
| 27/05/2026 | 14.50 | -10.66 % | 2 | 15.46 | 15.47 | 11.53 |
