| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.96 | -5.14 % | 0 | 112.86 | 121.53 | 100.44 |
| 22/05/2026 | 101.95 | -6.22 % | 0 | 106.12 | 116.64 | 89.44 |
| 25/05/2026 | 102.50 | +1.03 % | 0 | 100.29 | 103.88 | 98.67 |
| 26/05/2026 | 108.10 | +6.35 % | 0 | 103.81 | 109.48 | 103.15 |
| 27/05/2026 | 117.52 | +8.94 % | 0 | 108.44 | 126.71 | 108.38 |
