| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 150.36 | -0.34 % | 0 | 147.91 | 155.05 | 141.80 |
| 21/08/2026 | 150.18 | -0.09 % | 0 | 150.82 | 156.17 | 141.64 |
| 24/08/2026 | 152.43 | +1.46 % | 0 | 153.61 | 157.46 | 144.46 |
| 25/08/2026 | 151.36 | -0.56 % | 0 | 149.38 | 151.53 | 148.15 |
| 26/08/2026 | 150.77 | -0.15 % | 0 | 149.77 | 156.44 | 149.52 |
