| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.19 | +14.3 % | 0 | 12.87 | 24.03 | 8.65 |
| 22/05/2026 | 17.36 | +20.35 % | 0 | 15.36 | 25.97 | 9.22 |
| 25/05/2026 | 16.15 | -8.08 % | 0 | 17.97 | 18.69 | 15.36 |
| 26/05/2026 | 13.23 | -21.14 % | 0 | 15.45 | 22.20 | 12.83 |
| 27/05/2026 | 11.63 | -14.92 % | 0 | 13.04 | 18.76 | 10.24 |
