| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 170.33 | -0.31 % | 0 | 167.86 | 174.97 | 161.83 |
| 21/08/2026 | 170.14 | -0.09 % | 0 | 170.78 | 176.14 | 161.66 |
| 24/08/2026 | 172.32 | +1.24 % | 0 | 173.58 | 179.26 | 164.49 |
| 25/08/2026 | 171.12 | -0.62 % | 0 | 169.34 | 175.44 | 162.51 |
| 26/08/2026 | 171.09 | +0.05 % | 0 | 169.77 | 176.41 | 169.50 |
