| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 126.27 | -4.82 % | 0 | 130.56 | 138.94 | 124.33 |
| 22/05/2026 | 118.96 | -5.61 % | 0 | 123.38 | 133.77 | 106.82 |
| 25/05/2026 | 119.57 | +1.01 % | 0 | 117.14 | 121.05 | 115.12 |
| 26/05/2026 | 125.63 | +5.84 % | 0 | 120.99 | 127.04 | 120.28 |
| 27/05/2026 | 135.52 | +8.2 % | 0 | 125.99 | 140.18 | 123.96 |
