| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.17 | +17.42 % | 0 | 11.07 | 21.48 | 10.14 |
| 22/05/2026 | 14.92 | +19.26 % | 0 | 13.17 | 24.52 | 7.95 |
| 25/05/2026 | 13.84 | -8.68 % | 0 | 15.45 | 16.56 | 13.39 |
| 26/05/2026 | 11.29 | -21.87 % | 0 | 13.22 | 20.04 | 10.90 |
| 27/05/2026 | 10.03 | -14.97 % | 0 | 11.12 | 15.47 | 6.95 |
