| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 144.45 | -4.05 % | 0 | 148.74 | 156.72 | 141.23 |
| 22/05/2026 | 136.40 | -5.33 % | 0 | 141.17 | 151.32 | 124.45 |
| 25/05/2026 | 137.21 | +0.96 % | 0 | 134.58 | 138.79 | 132.58 |
| 26/05/2026 | 143.70 | +5.41 % | 0 | 138.73 | 145.15 | 137.98 |
| 27/05/2026 | 154.01 | +7.46 % | 0 | 144.05 | 162.61 | 142.42 |
