| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 190.32 | -0.28 % | 0 | 187.82 | 194.93 | 181.83 |
| 21/08/2026 | 190.11 | -0.08 % | 0 | 190.75 | 196.12 | 181.65 |
| 24/08/2026 | 192.30 | +1.1 % | 0 | 193.57 | 199.25 | 184.49 |
| 25/08/2026 | 191.11 | -0.55 % | 0 | 189.32 | 197.05 | 182.51 |
| 26/08/2026 | 192.24 | +0.65 % | 0 | 189.77 | 196.40 | 186.27 |
