| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 162.82 | -3.56 % | 0 | 167.31 | 177.49 | 152.29 |
| 22/05/2026 | 154.52 | -4.62 % | 0 | 159.39 | 169.21 | 142.61 |
| 25/05/2026 | 155.31 | +0.92 % | 0 | 152.51 | 156.97 | 150.57 |
| 26/05/2026 | 162.16 | +5.01 % | 0 | 156.91 | 163.67 | 156.12 |
| 27/05/2026 | 172.43 | +7.04 % | 0 | 162.52 | 180.38 | 161.36 |
