| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 210.31 | -0.26 % | 0 | 207.79 | 214.91 | 201.82 |
| 21/08/2026 | 210.09 | -0.08 % | 0 | 210.73 | 216.11 | 201.64 |
| 24/08/2026 | 212.40 | +1.05 % | 0 | 213.56 | 217.40 | 204.49 |
| 25/08/2026 | 211.34 | -0.38 % | 0 | 209.31 | 211.51 | 208.12 |
| 26/08/2026 | 210.75 | -0.12 % | 0 | 209.77 | 216.40 | 209.47 |
